| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 44.63 | +1.85 % | 0 | 43.88 | 47.15 | 41.96 |
| 02/03/2026 | 43.91 | -0.77 % | 0 | 43.25 | 49.74 | 38.85 |
| 03/03/2026 | 42.47 | -3.59 % | 0 | 43.32 | 48.51 | 36.92 |
| 04/03/2026 | 43.15 | +2.17 % | 0 | 42.72 | 45.41 | 40.21 |
| 05/03/2026 | 44.27 | +3.15 % | 0 | 43.24 | 45.68 | 40.06 |