| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.81 | -1.22 % | 0 | 48.56 | 48.56 | 47.81 |
| 01/09/2026 | 47.77 | -1.65 % | 0 | 48.91 | 49.18 | 45.39 |
| 02/09/2026 | 49.01 | +2.97 % | 0 | 47.29 | 51.60 | 46.52 |
| 03/09/2026 | 52.03 | +6.59 % | 0 | 49.30 | 52.03 | 48.98 |
| 04/09/2026 | 48.92 | -1.15 % | 0 | 49.53 | 54.79 | 44.01 |