| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.00 | -1.68 % | 0 | 38.25 | 38.36 | 32.75 |
| 02/06/2026 | 37.48 | -1.5 % | 0 | 37.98 | 40.58 | 35.47 |
| 03/06/2026 | 38.00 | +1.23 % | 0 | 37.65 | 40.24 | 35.10 |
| 04/06/2026 | 41.00 | +7.95 % | 0 | 38.57 | 41.06 | 38.57 |
| 05/06/2026 | 41.37 | +0.36 % | 0 | 41.31 | 44.58 | 36.55 |