| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.11 | -3.49 % | 0 | 14.93 | 15.28 | 13.46 |
| 24/11/2025 | 13.35 | -6.12 % | 0 | 14.10 | 14.67 | 12.64 |
| 25/11/2025 | 13.00 | -3.74 % | 0 | 13.40 | 13.86 | 12.67 |
| 26/11/2025 | 12.91 | -0.54 % | 0 | 12.75 | 14.09 | 12.44 |
| 27/11/2025 | 12.95 | +0.08 % | 0 | 13.00 | 13.76 | 12.43 |