| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.10 | -4.9 % | 0 | 10.93 | 10.94 | 9.79 |
| 24/11/2025 | 9.66 | -5.53 % | 0 | 10.10 | 10.33 | 9.00 |
| 25/11/2025 | 9.00 | -5.32 % | 0 | 9.40 | 11.62 | 6.79 |
| 26/11/2025 | 8.92 | -0.72 % | 0 | 8.75 | 10.38 | 8.23 |
| 27/11/2025 | 8.95 | +0.11 % | 0 | 9.00 | 10.00 | 8.11 |