| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.23 | -4.58 % | 0 | 8.93 | 18.91 | 8.18 |
| 24/11/2025 | 7.38 | -10.39 % | 0 | 8.10 | 8.21 | 7.15 |
| 25/11/2025 | 6.92 | -7.92 % | 0 | 7.42 | 7.88 | 6.92 |
| 26/11/2025 | 6.92 | -0.86 % | 0 | 6.78 | 8.01 | 6.57 |
| 27/11/2025 | 6.83 | -1.66 % | 0 | 7.00 | 7.62 | 6.45 |