| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.14 | -7.81 % | 0 | 6.99 | 14.67 | 6.05 |
| 24/11/2025 | 5.46 | -13.41 % | 0 | 6.12 | 6.23 | 5.28 |
| 25/11/2025 | 5.13 | -8.15 % | 0 | 5.52 | 6.95 | 3.61 |
| 26/11/2025 | 4.96 | -1.98 % | 0 | 4.88 | 6.08 | 4.65 |
| 27/11/2025 | 5.06 | +0.8 % | 0 | 5.04 | 5.79 | 4.36 |