| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.43 | -8.28 % | 0 | 5.13 | 10.38 | 4.20 |
| 24/11/2025 | 3.81 | -15.33 % | 0 | 4.30 | 4.46 | 3.65 |
| 25/11/2025 | 3.41 | -10.86 % | 0 | 3.81 | 4.89 | 3.39 |
| 26/11/2025 | 3.11 | -7.04 % | 0 | 3.19 | 3.77 | 3.11 |
| 27/11/2025 | 3.13 | -5.15 % | 0 | 3.29 | 3.58 | 3.13 |