| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 52.63 | +0.05 % | 0 | 51.97 | 54.95 | 49.81 |
| 21/11/2025 | 52.10 | -0.99 % | 0 | 52.93 | 55.07 | 49.63 |
| 24/11/2025 | 51.35 | -1.67 % | 0 | 52.09 | 54.50 | 48.76 |
| 25/11/2025 | 53.53 | +3.93 % | 0 | 51.40 | 53.76 | 48.50 |
| 26/11/2025 | 50.91 | -0.14 % | 0 | 50.75 | 53.98 | 48.51 |