| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 52.63 | +0.05 % | 0 | 51.97 | 54.95 | 49.81 |
| 21/11/2025 | 52.10 | -0.99 % | 0 | 52.93 | 55.07 | 49.63 |
| 24/11/2025 | 53.88 | +3.17 % | 0 | 52.09 | 54.50 | 48.76 |
| 25/11/2025 | 53.53 | +3.93 % | 0 | 51.40 | 53.76 | 48.77 |
| 26/11/2025 | 50.92 | -0.12 % | 0 | 50.75 | 53.97 | 48.51 |