| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.29 | -7.68 % | 0 | 9.09 | 9.22 | 8.11 |
| 02/03/2026 | 9.00 | +6.58 % | 0 | 9.59 | 9.68 | 8.37 |
| 03/03/2026 | 10.28 | +18.57 % | 0 | 9.55 | 10.91 | 8.72 |
| 04/03/2026 | 9.67 | -5.06 % | 0 | 10.00 | 10.10 | 9.17 |
| 05/03/2026 | 10.62 | +12.21 % | 0 | 9.10 | 10.63 | 9.10 |