| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.11 | -2.95 % | 0 | 17.93 | 18.50 | 16.25 |
| 24/11/2025 | 15.59 | -9.57 % | 0 | 17.10 | 17.90 | 15.40 |
| 25/11/2025 | 16.03 | -2.97 % | 0 | 16.43 | 17.11 | 15.19 |
| 26/11/2025 | 15.92 | -0.5 % | 0 | 15.79 | 17.32 | 15.22 |
| 27/11/2025 | 15.90 | -0.38 % | 0 | 16.00 | 16.85 | 15.70 |