| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.50 | -12.04 % | 0 | 7.32 | 7.45 | 6.44 |
| 02/03/2026 | 7.34 | +6.3 % | 0 | 7.93 | 8.09 | 6.55 |
| 03/03/2026 | 8.82 | +24.05 % | 0 | 7.84 | 9.48 | 7.56 |
| 04/03/2026 | 8.11 | -8.93 % | 0 | 8.42 | 8.68 | 7.87 |
| 05/03/2026 | 9.15 | +12.07 % | 0 | 7.88 | 9.30 | 7.86 |