| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.63 | +0.14 % | 0 | 16.97 | 18.63 | 16.38 |
| 21/11/2025 | 18.03 | +2.33 % | 0 | 17.93 | 18.53 | 16.27 |
| 24/11/2025 | 16.35 | -5.05 % | 0 | 17.10 | 17.92 | 15.39 |
| 25/11/2025 | 15.16 | -8.15 % | 0 | 16.40 | 17.11 | 15.16 |
| 26/11/2025 | 16.08 | +0.59 % | 0 | 15.75 | 17.35 | 15.31 |