| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.52 | -7.05 % | 0 | 14.13 | 14.23 | 12.10 |
| 02/06/2026 | 13.63 | -2.33 % | 0 | 13.90 | 14.63 | 13.21 |
| 03/06/2026 | 13.91 | +3.69 % | 0 | 13.56 | 14.26 | 12.87 |
| 04/06/2026 | 15.99 | +15.58 % | 0 | 14.43 | 16.87 | 14.43 |
| 05/06/2026 | 17.28 | +1.08 % | 0 | 17.17 | 19.83 | 15.88 |