| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.04 | +2.34 % | 0 | 11.54 | 12.79 | 11.04 |
| 24/11/2025 | 12.87 | +6.45 % | 0 | 12.23 | 13.11 | 12.23 |
| 25/11/2025 | 13.14 | +3.67 % | 0 | 12.80 | 13.32 | 12.36 |
| 26/11/2025 | 12.96 | -1.29 % | 0 | 13.35 | 13.35 | 11.98 |
| 27/11/2025 | 13.03 | -0.19 % | 0 | 12.89 | 13.74 | 12.53 |