| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.66 | -5.02 % | 0 | 37.97 | 38.75 | 33.66 |
| 02/06/2026 | 36.14 | -5.24 % | 0 | 38.15 | 40.77 | 35.71 |
| 03/06/2026 | 38.14 | -1.35 % | 0 | 38.48 | 41.20 | 35.79 |
| 04/06/2026 | 35.20 | -7.9 % | 0 | 37.65 | 37.65 | 35.20 |
| 05/06/2026 | 34.74 | -0.64 % | 0 | 34.90 | 38.59 | 29.85 |