| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.55 | -3.71 % | 0 | 22.62 | 22.76 | 20.56 |
| 02/03/2026 | 22.27 | +1.6 % | 0 | 23.24 | 24.51 | 19.70 |
| 03/03/2026 | 23.72 | +6.87 % | 0 | 23.18 | 26.63 | 20.83 |
| 04/03/2026 | 23.39 | -2.42 % | 0 | 23.77 | 24.84 | 22.27 |
| 05/03/2026 | 23.16 | -0.39 % | 0 | 22.94 | 24.98 | 22.35 |