| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.13 | +2.12 % | 0 | 27.97 | 28.78 | 25.10 |
| 02/06/2026 | 28.66 | +1.83 % | 0 | 28.15 | 30.12 | 26.35 |
| 03/06/2026 | 28.14 | -1.83 % | 0 | 28.49 | 30.59 | 26.44 |
| 04/06/2026 | 25.12 | -11. % | 0 | 27.65 | 27.65 | 23.57 |
| 05/06/2026 | 24.74 | -0.88 % | 0 | 24.90 | 26.25 | 21.28 |