| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.14 | +7.89 % | 0 | 7.98 | 8.75 | 7.83 |
| 02/06/2026 | 8.47 | +4.05 % | 0 | 8.16 | 8.68 | 7.65 |
| 03/06/2026 | 8.14 | -6.06 % | 0 | 8.48 | 8.92 | 8.11 |
| 04/06/2026 | 5.23 | -36.37 % | 0 | 7.65 | 7.65 | 5.23 |
| 05/06/2026 | 4.73 | -5.12 % | 0 | 4.95 | 5.08 | 4.06 |