| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.12 | -1.02 % | 0 | 13.53 | 13.79 | 12.89 |
| 24/11/2025 | 12.46 | -3.97 % | 0 | 12.82 | 12.82 | 12.21 |
| 25/11/2025 | 11.91 | -3.25 % | 0 | 12.48 | 13.44 | 11.89 |
| 26/11/2025 | 12.19 | +2.74 % | 0 | 11.69 | 12.41 | 11.69 |
| 27/11/2025 | 11.91 | +0.63 % | 0 | 11.86 | 12.57 | 11.66 |