| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.24 | -0.27 % | 0 | 9.50 | 9.76 | 8.94 |
| 24/11/2025 | 8.65 | -4.53 % | 0 | 8.91 | 8.91 | 8.40 |
| 25/11/2025 | 8.37 | -1.47 % | 0 | 8.71 | 9.69 | 8.14 |
| 26/11/2025 | 8.27 | +2.1 % | 0 | 7.99 | 9.31 | 7.28 |
| 27/11/2025 | 8.18 | +1.61 % | 0 | 8.14 | 8.56 | 7.98 |