| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.81 | -13.54 % | 0 | 3.27 | 4.43 | 2.67 |
| 02/03/2026 | 3.04 | +5.19 % | 0 | 3.68 | 3.68 | 2.80 |
| 03/03/2026 | 3.84 | +23.87 % | 0 | 3.66 | 4.13 | 3.30 |
| 04/03/2026 | 3.36 | -15.7 % | 0 | 3.87 | 3.91 | 3.33 |
| 05/03/2026 | 3.80 | +10.14 % | 0 | 3.12 | 3.98 | 3.12 |