| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.36 | +4.35 % | 0 | 5.90 | 7.01 | 5.22 |
| 02/03/2026 | 5.90 | -4.38 % | 0 | 5.68 | 6.39 | 5.29 |
| 03/03/2026 | 5.01 | -18.27 % | 0 | 5.74 | 5.74 | 4.79 |
| 04/03/2026 | 5.49 | +5.78 % | 0 | 5.34 | 5.49 | 5.14 |
| 05/03/2026 | 4.66 | -13.48 % | 0 | 5.26 | 5.69 | 4.66 |