| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.33 | +4.84 % | 0 | 4.05 | 4.54 | 3.96 |
| 24/11/2025 | 4.52 | +3.2 % | 0 | 4.44 | 4.83 | 4.44 |
| 25/11/2025 | 4.67 | -0.21 % | 0 | 4.60 | 5.86 | 4.37 |
| 26/11/2025 | 4.67 | -4.8 % | 0 | 5.12 | 5.12 | 4.41 |
| 27/11/2025 | 4.80 | -1.03 % | 0 | 4.57 | 5.02 | 4.57 |