| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.19 | +5.22 % | 0 | 9.57 | 10.49 | 9.40 |
| 02/03/2026 | 9.46 | -5.36 % | 0 | 9.11 | 10.39 | 8.65 |
| 03/03/2026 | 8.34 | -15.72 % | 0 | 9.16 | 9.23 | 7.87 |
| 04/03/2026 | 8.73 | +3.62 % | 0 | 8.68 | 8.91 | 8.43 |
| 05/03/2026 | 7.93 | -11.69 % | 0 | 8.83 | 9.22 | 7.93 |