| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.97 | +10.81 % | 0 | 10.56 | 11.27 | 9.88 |
| 07/01/2026 | 11.27 | -0.04 % | 0 | 11.31 | 12.84 | 9.63 |
| 08/01/2026 | 11.44 | +0.44 % | 0 | 11.09 | 11.73 | 10.95 |
| 09/01/2026 | 11.70 | +4. % | 0 | 11.72 | 12.66 | 11.51 |
| 12/01/2026 | 13.61 | +17.49 % | 0 | 12.20 | 13.61 | 11.40 |