| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.37 | -9.44 % | 0 | 4.44 | 4.71 | 3.15 |
| 02/06/2026 | 3.89 | -8.04 % | 0 | 4.23 | 4.57 | 3.78 |
| 03/06/2026 | 4.19 | +9.69 % | 0 | 3.92 | 4.19 | 3.57 |
| 04/06/2026 | 6.89 | +66.3 % | 0 | 4.65 | 6.89 | 4.65 |
| 05/06/2026 | 7.36 | +2.44 % | 0 | 7.31 | 8.32 | 7.13 |