| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.29 | +3.83 % | 0 | 5.00 | 5.54 | 4.94 |
| 24/11/2025 | 5.56 | +3.83 % | 0 | 5.45 | 5.96 | 5.45 |
| 25/11/2025 | 5.79 | +1.22 % | 0 | 5.61 | 6.88 | 5.41 |
| 26/11/2025 | 5.79 | -3.66 % | 0 | 6.22 | 6.22 | 5.46 |
| 27/11/2025 | 5.91 | -0.51 % | 0 | 5.65 | 6.10 | 5.64 |