| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.08 | -2.63 % | 0 | 4.30 | 4.48 | 3.82 |
| 24/11/2025 | 3.72 | -7.82 % | 0 | 3.99 | 3.99 | 3.53 |
| 25/11/2025 | 3.59 | -3.37 % | 0 | 3.82 | 4.96 | 3.44 |
| 26/11/2025 | 3.51 | -1.13 % | 0 | 3.48 | 4.21 | 2.81 |
| 27/11/2025 | 3.48 | +1.31 % | 0 | 3.53 | 3.83 | 3.35 |