| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.51 | +4.32 % | 0 | 12.88 | 14.26 | 12.59 |
| 02/03/2026 | 12.75 | -4.75 % | 0 | 12.35 | 13.79 | 11.97 |
| 03/03/2026 | 11.59 | -12.03 % | 0 | 12.40 | 13.01 | 10.33 |
| 04/03/2026 | 12.14 | +4.84 % | 0 | 11.87 | 12.29 | 11.26 |
| 05/03/2026 | 11.02 | -9.6 % | 0 | 12.23 | 12.68 | 11.02 |