| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.79 | +31.72 % | 0 | 12.49 | 12.79 | 12.06 |
| 15/04/2026 | 14.16 | +10.07 % | 0 | 12.91 | 14.17 | 12.91 |
| 16/04/2026 | 13.66 | -0.62 % | 0 | 13.39 | 13.88 | 13.19 |
| 17/04/2026 | 14.19 | +4.92 % | 0 | 13.67 | 14.75 | 13.28 |
| 20/04/2026 | 13.59 | -3.89 % | 0 | 13.08 | 13.59 | 13.08 |