| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.28 | -5.07 % | 0 | 3.51 | 3.75 | 3.06 |
| 24/11/2025 | 3.13 | -4.86 % | 0 | 3.25 | 3.25 | 2.89 |
| 25/11/2025 | 3.02 | -0.33 % | 0 | 3.09 | 4.26 | 2.77 |
| 26/11/2025 | 2.96 | +2.78 % | 0 | 2.83 | 3.06 | 2.76 |
| 27/11/2025 | 2.80 | +1.82 % | 0 | 2.88 | 3.17 | 2.69 |