| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.65 | +27.72 % | 0 | 14.37 | 14.66 | 13.74 |
| 15/04/2026 | 16.13 | +9.36 % | 0 | 14.77 | 16.21 | 14.77 |
| 16/04/2026 | 15.53 | -0.86 % | 0 | 15.30 | 15.82 | 15.22 |
| 17/04/2026 | 16.33 | +5.76 % | 0 | 15.55 | 16.70 | 15.00 |
| 20/04/2026 | 15.71 | -2.24 % | 0 | 14.99 | 15.71 | 14.99 |