| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.34 | +4.35 % | 0 | 14.65 | 16.25 | 14.48 |
| 02/03/2026 | 15.10 | -0.4 % | 0 | 14.10 | 15.62 | 13.63 |
| 03/03/2026 | 12.92 | -13.44 % | 0 | 14.16 | 15.05 | 11.80 |
| 04/03/2026 | 13.88 | +4.48 % | 0 | 13.61 | 14.36 | 13.33 |
| 05/03/2026 | 12.72 | -8.62 % | 0 | 14.03 | 14.46 | 12.72 |