| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.04 | +7.76 % | 0 | 15.53 | 16.32 | 14.77 |
| 07/01/2026 | 16.33 | -0.03 % | 0 | 16.38 | 17.33 | 15.64 |
| 08/01/2026 | 16.55 | +0.52 % | 0 | 16.13 | 16.91 | 16.01 |
| 09/01/2026 | 16.84 | +3. % | 0 | 16.84 | 18.22 | 16.46 |
| 12/01/2026 | 18.50 | +10.62 % | 0 | 17.41 | 18.63 | 16.12 |