| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.63 | +2.14 % | 0 | 7.28 | 8.10 | 7.08 |
| 24/11/2025 | 8.14 | +5.38 % | 0 | 7.83 | 8.40 | 7.83 |
| 25/11/2025 | 8.27 | +1.16 % | 0 | 8.03 | 9.29 | 7.93 |
| 26/11/2025 | 8.21 | -3.92 % | 0 | 8.76 | 8.76 | 7.82 |
| 27/11/2025 | 8.53 | +1.01 % | 0 | 8.21 | 8.76 | 8.21 |