| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.59 | -7.35 % | 0 | 2.84 | 3.15 | 2.42 |
| 24/11/2025 | 2.53 | -5.08 % | 0 | 2.63 | 2.63 | 2.33 |
| 25/11/2025 | 2.35 | -5.06 % | 0 | 2.61 | 3.67 | 2.24 |
| 26/11/2025 | 2.39 | +1.49 % | 0 | 2.28 | 2.63 | 2.20 |
| 27/11/2025 | 2.26 | +1.12 % | 0 | 2.35 | 2.64 | 2.15 |