| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.15 | +3.98 % | 0 | 8.59 | 9.31 | 8.31 |
| 24/11/2025 | 9.75 | +7.62 % | 0 | 9.20 | 9.81 | 9.20 |
| 25/11/2025 | 9.80 | +2.14 % | 0 | 9.43 | 10.68 | 9.31 |
| 26/11/2025 | 9.68 | -3.1 % | 0 | 10.20 | 10.20 | 9.32 |
| 27/11/2025 | 9.96 | +0.61 % | 0 | 9.67 | 10.31 | 9.64 |