| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.21 | +4.11 % | 0 | 16.50 | 18.27 | 16.20 |
| 02/03/2026 | 16.76 | -1.3 % | 0 | 15.93 | 17.45 | 15.20 |
| 03/03/2026 | 14.76 | -11.91 % | 0 | 15.99 | 17.15 | 13.38 |
| 04/03/2026 | 15.73 | +4.42 % | 0 | 15.42 | 16.24 | 14.57 |
| 05/03/2026 | 14.55 | -7.44 % | 0 | 15.88 | 16.33 | 14.55 |