| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.11 | +4.34 % | 0 | 18.38 | 20.32 | 17.94 |
| 02/03/2026 | 18.43 | -1.73 % | 0 | 17.79 | 19.29 | 17.08 |
| 03/03/2026 | 16.94 | -8.48 % | 0 | 17.86 | 19.29 | 15.02 |
| 04/03/2026 | 17.60 | +4.45 % | 0 | 17.27 | 18.44 | 16.64 |
| 05/03/2026 | 16.06 | -8.02 % | 0 | 17.76 | 18.39 | 16.06 |