| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.62 | +3.76 % | 0 | 10.01 | 10.88 | 9.69 |
| 24/11/2025 | 11.05 | +5.04 % | 0 | 10.67 | 11.35 | 10.67 |
| 25/11/2025 | 11.51 | +3.84 % | 0 | 10.93 | 12.17 | 10.78 |
| 26/11/2025 | 11.32 | -1.69 % | 0 | 11.73 | 11.73 | 10.37 |
| 27/11/2025 | 11.50 | +0.57 % | 0 | 11.24 | 11.98 | 10.88 |