| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.94 | -4.9 % | 0 | 12.15 | 12.26 | 10.41 |
| 02/06/2026 | 11.41 | -4.76 % | 0 | 11.92 | 12.51 | 11.39 |
| 03/06/2026 | 11.92 | +4.33 % | 0 | 11.58 | 12.13 | 11.03 |
| 04/06/2026 | 14.92 | +25.97 % | 0 | 12.45 | 14.92 | 12.45 |
| 05/06/2026 | 15.29 | +1.29 % | 0 | 15.18 | 16.80 | 14.17 |