| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.91 | -3.51 % | 0 | 17.11 | 17.21 | 14.64 |
| 02/06/2026 | 17.29 | +2.16 % | 0 | 16.88 | 17.87 | 15.94 |
| 03/06/2026 | 16.90 | +3.02 % | 0 | 16.55 | 17.50 | 15.60 |
| 04/06/2026 | 19.91 | +18.27 % | 0 | 17.41 | 19.91 | 17.41 |
| 05/06/2026 | 20.28 | +0.92 % | 0 | 20.16 | 22.19 | 18.44 |