| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.47 | -2.33 % | 0 | 23.18 | 25.43 | 22.23 |
| 02/03/2026 | 21.84 | -6.81 % | 0 | 22.57 | 26.42 | 20.81 |
| 03/03/2026 | 21.83 | -5.89 % | 0 | 22.64 | 25.05 | 19.12 |
| 04/03/2026 | 22.34 | +3.76 % | 0 | 22.04 | 23.29 | 20.67 |
| 05/03/2026 | 20.00 | -9.54 % | 0 | 22.55 | 23.88 | 20.00 |