| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.57 | +2.46 % | 0 | 13.98 | 15.31 | 13.45 |
| 24/11/2025 | 14.95 | +2.68 % | 0 | 14.72 | 15.67 | 14.72 |
| 25/11/2025 | 15.69 | +3.19 % | 0 | 15.33 | 15.72 | 14.59 |
| 26/11/2025 | 15.56 | -0.73 % | 0 | 15.91 | 15.91 | 14.34 |
| 27/11/2025 | 15.65 | +0.19 % | 0 | 15.49 | 16.53 | 15.11 |