| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.79 | +3.21 % | 0 | 28.05 | 30.70 | 26.72 |
| 02/03/2026 | 28.09 | -0.85 % | 0 | 27.44 | 31.95 | 25.07 |
| 03/03/2026 | 26.67 | -5.04 % | 0 | 27.51 | 30.57 | 23.32 |
| 04/03/2026 | 27.17 | +3.01 % | 0 | 26.91 | 28.54 | 25.18 |
| 05/03/2026 | 27.69 | +2.54 % | 0 | 27.41 | 29.12 | 25.00 |