| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.90 | -2.78 % | 0 | 22.09 | 22.19 | 18.91 |
| 02/06/2026 | 21.37 | -2.46 % | 0 | 21.88 | 23.27 | 20.25 |
| 03/06/2026 | 21.89 | +2.31 % | 0 | 21.54 | 22.90 | 20.17 |
| 04/06/2026 | 24.90 | +14.09 % | 0 | 22.40 | 24.90 | 22.40 |
| 05/06/2026 | 25.27 | +0.76 % | 0 | 25.14 | 27.63 | 22.72 |