| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.36 | -1.53 % | 0 | 18.39 | 20.04 | 17.53 |
| 24/11/2025 | 19.55 | +2.81 % | 0 | 19.17 | 20.11 | 18.40 |
| 25/11/2025 | 20.20 | +2.64 % | 0 | 19.82 | 20.94 | 19.27 |
| 26/11/2025 | 19.99 | -0.97 % | 0 | 20.44 | 20.72 | 18.59 |
| 27/11/2025 | 20.20 | +0.22 % | 0 | 20.04 | 21.37 | 20.04 |