| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 33.70 | +2.54 % | 0 | 32.97 | 36.02 | 31.20 |
| 02/03/2026 | 33.00 | -0.92 % | 0 | 32.34 | 37.56 | 29.28 |
| 03/03/2026 | 31.56 | -4.52 % | 0 | 32.41 | 36.16 | 27.53 |
| 04/03/2026 | 32.08 | +2.52 % | 0 | 31.82 | 34.06 | 29.66 |
| 05/03/2026 | 30.86 | -3.47 % | 0 | 32.32 | 34.44 | 29.50 |