| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.55 | -3.51 % | 0 | 27.07 | 27.17 | 23.18 |
| 02/06/2026 | 26.55 | -1.32 % | 0 | 26.87 | 28.51 | 25.08 |
| 03/06/2026 | 26.89 | +1.93 % | 0 | 26.54 | 28.31 | 24.74 |
| 04/06/2026 | 31.85 | +18.75 % | 0 | 27.39 | 31.85 | 27.39 |
| 05/06/2026 | 30.34 | +0.85 % | 0 | 30.14 | 34.68 | 27.00 |