| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.88 | -1.91 % | 0 | 32.06 | 32.17 | 27.46 |
| 02/06/2026 | 33.51 | +5.03 % | 0 | 31.86 | 34.09 | 29.66 |
| 03/06/2026 | 31.88 | +1.63 % | 0 | 31.54 | 33.72 | 29.33 |
| 04/06/2026 | 34.88 | +9.65 % | 0 | 32.38 | 34.88 | 32.38 |
| 05/06/2026 | 35.26 | +0.53 % | 0 | 35.13 | 38.42 | 31.28 |