| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 38.64 | +2.11 % | 0 | 37.91 | 41.17 | 35.97 |
| 02/03/2026 | 37.92 | -0.94 % | 0 | 37.28 | 43.22 | 33.41 |
| 03/03/2026 | 36.43 | -4.21 % | 0 | 37.35 | 41.81 | 31.74 |
| 04/03/2026 | 37.12 | +2.43 % | 0 | 36.75 | 39.42 | 34.25 |
| 05/03/2026 | 36.00 | -2.58 % | 0 | 37.24 | 39.70 | 34.05 |