| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 40.62 | +1.98 % | 0 | 39.89 | 43.15 | 37.94 |
| 02/03/2026 | 39.91 | -0.89 % | 0 | 39.26 | 45.48 | 35.10 |
| 03/03/2026 | 38.41 | -4.02 % | 0 | 39.33 | 44.07 | 33.43 |
| 04/03/2026 | 39.11 | +2.29 % | 0 | 38.73 | 39.28 | 36.23 |
| 05/03/2026 | 37.94 | -2.57 % | 0 | 39.22 | 41.68 | 36.05 |