| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.89 | -1.78 % | 0 | 34.06 | 34.16 | 29.18 |
| 02/06/2026 | 33.36 | -1.58 % | 0 | 33.86 | 36.26 | 31.24 |
| 03/06/2026 | 33.88 | +1.51 % | 0 | 33.53 | 35.89 | 31.15 |
| 04/06/2026 | 36.89 | +9.11 % | 0 | 34.38 | 36.89 | 34.37 |
| 05/06/2026 | 37.26 | +0.51 % | 0 | 37.13 | 40.43 | 32.99 |