| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.54 | -2.64 % | 0 | 36.06 | 36.16 | 30.88 |
| 02/06/2026 | 35.53 | -1. % | 0 | 35.86 | 38.43 | 33.32 |
| 03/06/2026 | 35.88 | +1.43 % | 0 | 35.53 | 38.05 | 32.99 |
| 04/06/2026 | 38.83 | +8.42 % | 0 | 36.38 | 38.83 | 36.38 |
| 05/06/2026 | 39.26 | +0.49 % | 0 | 39.13 | 44.95 | 34.70 |