| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.88 | -1.58 % | 0 | 38.06 | 38.16 | 32.60 |
| 02/06/2026 | 39.88 | +5.25 % | 0 | 37.86 | 40.43 | 35.30 |
| 03/06/2026 | 37.87 | +1.34 % | 0 | 37.53 | 40.09 | 34.93 |
| 04/06/2026 | 40.88 | +8.12 % | 0 | 38.38 | 40.88 | 38.36 |
| 05/06/2026 | 41.26 | +0.49 % | 0 | 41.13 | 44.45 | 36.42 |