| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.06 | -5.68 % | 0 | 8.74 | 8.81 | 7.99 |
| 24/11/2025 | 7.57 | -7.34 % | 0 | 7.96 | 8.23 | 7.43 |
| 25/11/2025 | 7.10 | -6.52 % | 0 | 7.57 | 8.67 | 7.10 |
| 26/11/2025 | 7.15 | -0.69 % | 0 | 7.03 | 7.54 | 7.03 |
| 27/11/2025 | 7.08 | -0.91 % | 0 | 7.07 | 7.48 | 6.92 |