| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.87 | -2.03 % | 0 | 4.13 | 4.23 | 3.56 |
| 24/11/2025 | 3.43 | -10.1 % | 0 | 3.60 | 3.87 | 3.27 |
| 25/11/2025 | 3.21 | -6.56 % | 0 | 3.41 | 4.61 | 3.04 |
| 26/11/2025 | 3.06 | -4.38 % | 0 | 3.12 | 3.41 | 3.06 |
| 27/11/2025 | 3.17 | +3.26 % | 0 | 3.05 | 3.43 | 3.00 |