| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.69 | +7.22 % | 0 | 10.02 | 11.22 | 9.94 |
| 02/03/2026 | 9.98 | -3.11 % | 0 | 9.43 | 11.41 | 9.18 |
| 03/03/2026 | 8.62 | -14.4 % | 0 | 9.47 | 9.64 | 8.05 |
| 04/03/2026 | 9.18 | +9.36 % | 0 | 8.87 | 9.41 | 8.44 |
| 05/03/2026 | 8.28 | -7.9 % | 0 | 9.30 | 9.64 | 7.91 |