| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.15 | +10.67 % | 0 | 3.62 | 4.18 | 3.62 |
| 24/11/2025 | 4.39 | +9.35 % | 0 | 3.82 | 4.48 | 3.77 |
| 25/11/2025 | 4.52 | +4.15 % | 0 | 4.45 | 5.61 | 4.11 |
| 26/11/2025 | 4.52 | -2.38 % | 0 | 4.78 | 4.78 | 4.17 |
| 27/11/2025 | 4.49 | -1.21 % | 0 | 4.37 | 4.74 | 4.34 |