| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.44 | +3.6 % | 0 | 22.92 | 23.94 | 20.86 |
| 24/11/2025 | 22.66 | +1.96 % | 0 | 22.09 | 23.33 | 20.00 |
| 25/11/2025 | 19.75 | -8.16 % | 0 | 21.40 | 22.52 | 19.75 |
| 26/11/2025 | 21.07 | +0.43 % | 0 | 20.75 | 22.76 | 19.90 |
| 27/11/2025 | 21.05 | +0.5 % | 0 | 21.00 | 22.42 | 19.77 |