| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.48 | -6.51 % | 0 | 12.25 | 12.38 | 11.03 |
| 02/03/2026 | 12.20 | +3.04 % | 0 | 12.87 | 13.03 | 10.73 |
| 03/03/2026 | 13.78 | +14.03 % | 0 | 12.80 | 15.20 | 11.90 |
| 04/03/2026 | 13.08 | -5.8 % | 0 | 13.40 | 13.96 | 12.61 |
| 05/03/2026 | 13.58 | +3.15 % | 0 | 12.88 | 14.23 | 12.77 |