| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.93 | -4.72 % | 0 | 3.22 | 3.32 | 2.75 |
| 24/11/2025 | 2.68 | -9.46 % | 0 | 2.78 | 3.06 | 2.53 |
| 25/11/2025 | 2.36 | -10.94 % | 0 | 2.69 | 3.84 | 2.36 |
| 26/11/2025 | 2.20 | -10.41 % | 0 | 2.40 | 2.58 | 2.20 |
| 27/11/2025 | 2.36 | +1.51 % | 0 | 2.33 | 2.71 | 2.16 |