| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.65 | +6.17 % | 0 | 11.96 | 13.30 | 11.84 |
| 02/03/2026 | 11.95 | -2.53 % | 0 | 11.37 | 13.60 | 10.89 |
| 03/03/2026 | 10.54 | -12.31 % | 0 | 11.41 | 12.25 | 9.58 |
| 04/03/2026 | 11.10 | +7.77 % | 0 | 10.81 | 11.45 | 10.33 |
| 05/03/2026 | 10.01 | -8.42 % | 0 | 11.26 | 11.71 | 9.99 |