| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.10 | -2.3 % | 0 | 22.93 | 23.95 | 20.79 |
| 24/11/2025 | 21.35 | -3.92 % | 0 | 22.09 | 23.34 | 19.99 |
| 25/11/2025 | 21.00 | -2.33 % | 0 | 21.40 | 22.53 | 19.76 |
| 26/11/2025 | 20.92 | -0.31 % | 0 | 20.75 | 22.77 | 19.77 |
| 27/11/2025 | 21.05 | +0.53 % | 0 | 21.00 | 22.42 | 19.76 |