| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.04 | +11.76 % | 0 | 2.47 | 3.13 | 2.43 |
| 24/11/2025 | 3.42 | +17.35 % | 0 | 2.93 | 3.54 | 2.86 |
| 25/11/2025 | 3.70 | +9.64 % | 0 | 3.51 | 4.62 | 3.09 |
| 26/11/2025 | 3.64 | -2.81 % | 0 | 3.90 | 3.90 | 3.26 |
| 27/11/2025 | 3.70 | -0.14 % | 0 | 3.66 | 3.89 | 3.42 |