| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 30.55 | +2.48 % | 0 | 29.81 | 32.63 | 28.36 |
| 02/03/2026 | 29.82 | -1.31 % | 0 | 29.18 | 33.98 | 26.50 |
| 03/03/2026 | 28.36 | -5.37 % | 0 | 29.25 | 32.56 | 24.77 |
| 04/03/2026 | 28.92 | +2.7 % | 0 | 28.65 | 30.73 | 26.73 |
| 05/03/2026 | 27.87 | -3.5 % | 0 | 29.14 | 31.04 | 26.60 |