| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 36.10 | +1.53 % | 0 | 35.29 | 38.50 | 33.19 |
| 24/11/2025 | 36.86 | +2.37 % | 0 | 36.06 | 38.74 | 34.33 |
| 25/11/2025 | 37.21 | +1.46 % | 0 | 36.81 | 39.45 | 34.55 |
| 26/11/2025 | 37.12 | -0.19 % | 0 | 37.45 | 39.54 | 34.35 |
| 27/11/2025 | 37.25 | +0.04 % | 0 | 37.14 | 39.75 | 34.54 |