| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 48.52 | +1.55 % | 0 | 47.78 | 51.06 | 45.78 |
| 02/03/2026 | 47.80 | -0.81 % | 0 | 47.15 | 53.65 | 42.83 |
| 03/03/2026 | 46.34 | -3.34 % | 0 | 47.23 | 52.41 | 40.79 |
| 04/03/2026 | 46.95 | +1.76 % | 0 | 46.62 | 49.31 | 44.08 |
| 05/03/2026 | 45.73 | -2.41 % | 0 | 47.12 | 49.59 | 43.36 |