| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.98 | +2.65 % | 0 | 19.18 | 21.08 | 18.43 |
| 24/11/2025 | 21.86 | +9.96 % | 0 | 19.99 | 21.86 | 19.49 |
| 25/11/2025 | 19.80 | -3.77 % | 0 | 20.69 | 22.35 | 19.71 |
| 26/11/2025 | 21.00 | -0.45 % | 0 | 21.32 | 22.18 | 19.52 |
| 27/11/2025 | 21.23 | +0.5 % | 0 | 21.06 | 22.30 | 19.71 |