| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.97 | +2.42 % | 0 | 21.16 | 23.23 | 20.25 |
| 24/11/2025 | 22.73 | +3.96 % | 0 | 21.97 | 24.23 | 21.32 |
| 25/11/2025 | 24.49 | +8.53 % | 0 | 22.68 | 24.49 | 21.54 |
| 26/11/2025 | 23.14 | +0.24 % | 0 | 23.32 | 24.34 | 21.20 |
| 27/11/2025 | 23.22 | +0.45 % | 0 | 23.05 | 24.56 | 21.54 |