| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 35.92 | +1.41 % | 0 | 35.12 | 38.34 | 33.04 |
| 24/11/2025 | 36.69 | +2.43 % | 0 | 35.93 | 38.59 | 34.17 |
| 25/11/2025 | 34.50 | -5.58 % | 0 | 36.64 | 39.31 | 34.40 |
| 26/11/2025 | 36.96 | -0.24 % | 0 | 37.29 | 39.40 | 34.05 |
| 27/11/2025 | 37.09 | -0.01 % | 0 | 37.01 | 39.52 | 34.41 |