| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 34.09 | +1.55 % | 0 | 33.33 | 36.37 | 31.38 |
| 24/11/2025 | 34.89 | +2.53 % | 0 | 34.09 | 37.37 | 32.51 |
| 25/11/2025 | 37.63 | +8.51 % | 0 | 34.84 | 37.65 | 32.67 |
| 26/11/2025 | 35.26 | +0.13 % | 0 | 35.48 | 37.48 | 32.34 |
| 27/11/2025 | 35.27 | +0.09 % | 0 | 35.17 | 37.60 | 32.65 |