| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.10 | +5.33 % | 0 | 15.92 | 17.41 | 15.70 |
| 24/11/2025 | 17.51 | +5.55 % | 0 | 16.68 | 18.56 | 15.94 |
| 25/11/2025 | 17.86 | +3.24 % | 0 | 17.37 | 18.48 | 17.10 |
| 26/11/2025 | 17.53 | -1.35 % | 0 | 17.98 | 18.20 | 16.40 |
| 27/11/2025 | 17.84 | +0.42 % | 0 | 17.70 | 18.76 | 17.53 |