| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.56 | +2.85 % | 0 | 25.82 | 28.31 | 24.65 |
| 02/03/2026 | 25.83 | -1.49 % | 0 | 25.20 | 29.41 | 23.03 |
| 03/03/2026 | 24.37 | -6.16 % | 0 | 25.26 | 28.00 | 21.35 |
| 04/03/2026 | 24.93 | +3.14 % | 0 | 24.66 | 26.46 | 23.09 |
| 05/03/2026 | 23.98 | -3.68 % | 0 | 25.14 | 26.71 | 22.91 |