| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 27.22 | +7.31 % | 0 | 26.35 | 28.46 | 25.00 |
| 07/01/2026 | 26.99 | -0.15 % | 0 | 27.14 | 29.10 | 25.07 |
| 08/01/2026 | 27.31 | +0.33 % | 0 | 27.00 | 29.08 | 25.56 |
| 09/01/2026 | 27.52 | +1.62 % | 0 | 27.76 | 29.80 | 26.31 |
| 12/01/2026 | 29.71 | +7.84 % | 0 | 28.42 | 31.50 | 26.33 |