| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.04 | +3.48 % | 0 | 15.23 | 16.81 | 14.79 |
| 24/11/2025 | 15.86 | -0.41 % | 0 | 16.04 | 17.78 | 15.86 |
| 25/11/2025 | 18.03 | +8.61 % | 0 | 16.71 | 18.03 | 15.60 |
| 26/11/2025 | 17.17 | +0.35 % | 0 | 17.35 | 17.88 | 15.74 |
| 27/11/2025 | 17.26 | +0.79 % | 0 | 17.09 | 18.10 | 16.07 |